Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.189,58 -187,88 (-0,32%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.01 | +7.14% | 3 | 53 | 2024-05-10 | - | - | - | - | - |
| 0.22 | 0.00 | - | 44 | 92 | 2024-05-17 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.28 | -0.09 | -24.32% | 2 | 2,410 | 2024-06-21 | 3.14 | 0.00 | - | 2 | 410 |
| 0.45 | 0.00 | - | 65 | 1,532 | 2024-07-19 | 4.00 | 0.00 | - | 2 | 446 |
| 1.30 | 0.00 | - | 56 | 209 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 58 |
| 1.85 | 0.00 | - | 10 | 1,570 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 504 |
| 3.70 | 0.00 | - | 105 | 121 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 27 |
