Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.858,86 +760,86 (+1,29%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.10 | +20.00% | 1 | 712 | 2024-05-10 | 2.30 | 0.00 | - | 2 | 2 |
| 0.56 | -0.02 | -3.45% | 6 | 928 | 2024-05-17 | 1.82 | 0.00 | - | 1 | 181 |
| 0.65 | +0.10 | +18.18% | 8 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.62 | 0.00 | - | 36 | 96 | 2024-05-31 | - | - | - | - | - |
| 0.67 | -0.13 | -16.25% | 7 | 2,096 | 2024-06-21 | 1.76 | 0.00 | - | 33 | 1,282 |
| 1.00 | 0.00 | - | 30 | 387 | 2024-07-19 | 2.25 | +0.10 | +4.65% | 64 | 553 |
| 1.90 | 0.00 | - | 3 | 91 | 2024-10-18 | 2.52 | 0.00 | - | 1 | 18 |
| 2.52 | 0.00 | - | 1 | 818 | 2025-01-17 | 3.40 | 0.00 | - | 10 | 306 |
| 3.90 | -0.10 | -2.50% | 4 | 45 | 2025-10-17 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 133 | 2026-01-16 | 4.10 | -0.10 | -2.38% | 55 | 48 |
