Deutsche Märkte schließen in 6 Stunden 53 Minuten
DAX
18.246,15 +70,94 (+0,39%) Euro Stoxx 50
4.976,13 +19,17 (+0,39%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,40 -7,80 (-0,33%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.644,24 -1.149,73 (-1,89%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510C00025000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DBX240517C00025000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DBX240524C00025000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DBX240531C00025000 | 2024-05-06 2:36PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DBX240621C00025000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DBX240719C00025000 | 2024-05-02 3:40PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DBX241018C00025000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DBX250117C00025000 | 2024-04-23 10:17AM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DBX251017C00025000 | 2024-05-06 2:03PM EDT | 2025-10-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| DBX260116C00025000 | 2024-04-26 10:22AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510P00025000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBX240517P00025000 | 2024-04-30 10:44AM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240524P00025000 | 2024-04-30 9:43AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBX240621P00025000 | 2024-04-26 3:09PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DBX240719P00025000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| DBX241018P00025000 | 2024-04-30 10:44AM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX250117P00025000 | 2024-05-01 10:55AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DBX260116P00025000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
