Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
38.022,80 +394,32 (+1,05%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.970,65 -1,70 (-0,00%) CMC Crypto 200
1.387,67 +5,09 (+0,37%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426C00024000 | 2024-04-25 2:27PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DBX240503C00024000 | 2024-04-25 3:10PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DBX240510C00024000 | 2024-04-25 2:22PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| DBX240517C00024000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| DBX240621C00024000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DBX240719C00024000 | 2024-04-25 1:56PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.20% |
| DBX241018C00024000 | 2024-04-22 3:52PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426P00024000 | 2024-04-24 11:55AM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240503P00024000 | 2024-04-25 3:10PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DBX240510P00024000 | 2024-04-25 10:36AM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DBX240517P00024000 | 2024-04-25 11:02AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DBX240621P00024000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240719P00024000 | 2024-04-25 11:13AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX241018P00024000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
