Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.372,26 +191,96 (+0,31%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 1 | 76 | 2024-06-21 | 0.35 | 0.00 | - | 80 | 1,930 |
| 2.70 | 0.00 | - | 4 | 69 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 431 |
| 3.40 | -0.40 | -10.53% | 1 | 261 | 2024-10-18 | 0.65 | +0.05 | +8.33% | 1 | 1,056 |
| 4.80 | 0.00 | - | 14 | 461 | 2025-01-17 | 0.94 | 0.00 | - | 1 | 11,265 |
| 5.25 | -0.76 | -12.65% | 2 | 103 | 2025-10-17 | - | - | - | - | - |
| 6.63 | 0.00 | - | 3 | 12 | 2026-01-16 | 2.20 | 0.00 | - | 3 | 470 |
