Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.216,12 -57,93 (-0,15%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.460,57 -2.694,95 (-4,80%) CMC Crypto 200
1.258,66 -80,41 (-6,01%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 2024-05-17 | 2.20 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 26 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.36 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.55 | 0.00 | - | 9 | 0 | 2024-06-21 | 2.70 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.86 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 80 | 0 | 2024-10-18 | 3.80 | 0.00 | - | 1 | 0 |
