Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.849,71 +174,03 (+0,45%) Bitcoin EUR
58.468,88 -946,50 (-1,59%) CMC Crypto 200
1.362,39 +49,76 (+3,79%) Nasdaq Compositive
16.298,77 +142,44 (+0,88%) S&P 500
5.169,80 +42,01 (+0,82%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Strike:24.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.13 | +16.88% | 66 | 177 | 2024-05-10 | 1.42 | 0.00 | - | 28 | 60 |
| 0.95 | 0.00 | - | 1 | 553 | 2024-05-17 | 1.43 | 0.00 | - | 76 | 580 |
| - | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | - | 3 |
| 1.43 | 0.00 | - | 1 | 6 | 2024-05-31 | 1.40 | 0.00 | - | 23 | 23 |
| 1.15 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 422 | 2024-06-21 | 1.50 | 0.00 | - | 66 | 1,169 |
| 1.40 | -0.04 | -2.78% | 11 | 102 | 2024-07-19 | 1.55 | -0.10 | -6.06% | 3 | 443 |
| 2.20 | 0.00 | - | 21 | 77 | 2024-10-18 | 2.16 | 0.00 | - | 1 | 332 |
