Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBX240517C00035000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DBX240621C00035000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
DBX240719C00035000 | 2024-02-16 3:04PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.75 | 0.00 | - | 72 | 215 | 90.63% |
DBX241018C00035000 | 2024-05-07 9:43AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DBX250117C00035000 | 2024-05-08 3:43PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
DBX251017C00035000 | 2024-04-26 3:54PM EDT | 2025-10-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DBX260116C00035000 | 2024-05-09 1:03PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBX240621P00035000 | 2024-04-03 3:46PM EDT | 2024-06-21 | 11.50 | 11.50 | 13.10 | 0.00 | - | 350 | 0 | 94.63% |
DBX240719P00035000 | 2024-01-03 11:49AM EDT | 2024-07-19 | 6.60 | 3.50 | 3.70 | 0.00 | - | 10 | 18 | 0.00% |
DBX250117P00035000 | 2024-04-17 3:33PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
DBX260116P00035000 | 2024-02-08 11:18AM EDT | 2026-01-16 | 5.30 | 10.90 | 11.90 | 0.00 | - | - | 4 | 15.72% |