Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.869,53 +311,42 (+0,79%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%) CMC Crypto 200
1.388,32 +120,38 (+9,51%) Nasdaq Compositive
16.738,86 +227,68 (+1,38%) S&P 500
5.303,36 +56,68 (+1,08%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:38PM EDT. Markt geöffnet.
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00020000 | 2024-05-08 12:24PM EDT | 2024-05-17 | 3.50 | 3.70 | 3.90 | 0.00 | - | 2 | 23 | 81.25% |
| DBX240621C00020000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 3.86 | 3.80 | 5.80 | 0.00 | - | 7 | 81 | 83.98% |
| DBX240719C00020000 | 2024-05-14 11:20AM EDT | 2024-07-19 | 4.40 | 4.00 | 4.20 | 0.00 | - | 20 | 65 | 41.02% |
| DBX241018C00020000 | 2024-05-15 12:33PM EDT | 2024-10-18 | 4.69 | 4.60 | 4.80 | -0.41 | -8.04% | 275 | 535 | 41.31% |
| DBX250117C00020000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 5.47 | 5.20 | 5.30 | 0.00 | - | 67 | 446 | 41.21% |
| DBX251017C00020000 | 2024-05-08 12:44PM EDT | 2025-10-17 | 6.70 | 6.60 | 6.80 | 0.00 | - | 52 | 93 | 44.51% |
| DBX260116C00020000 | 2024-05-09 1:52PM EDT | 2026-01-16 | 6.63 | 6.80 | 7.20 | 0.00 | - | 3 | 12 | 44.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517P00020000 | 2024-05-14 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,882 | 104.69% |
| DBX240524P00020000 | 2024-05-10 12:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 13 | 98.83% |
| DBX240531P00020000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.25 | 0.00 | - | 50 | 119 | 62.11% |
| DBX240607P00020000 | 2024-05-09 3:27PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 63.67% |
| DBX240614P00020000 | 2024-05-09 3:38PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 56.06% |
| DBX240621P00020000 | 2024-05-13 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 1,994 | 59.47% |
| DBX240719P00020000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | +0.15 | +150.00% | 12 | 443 | 35.84% |
| DBX241018P00020000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 0.70 | 0.30 | 0.40 | 0.00 | - | 23 | 107 | 29.30% |
| DBX250117P00020000 | 2024-05-10 10:12AM EDT | 2025-01-17 | 0.74 | 0.65 | 0.75 | -0.02 | -2.63% | 1 | 11,244 | 30.13% |
| DBX260116P00020000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 1.80 | 1.15 | 2.15 | 0.00 | - | 608 | 477 | 33.74% |
