Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.975,03 -559,26 (-0,94%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240503C00021000 | 2024-04-16 11:32AM EDT | 21.00 | 2.10 | 2.75 | 3.80 | 0.00 | - | - | 1 | 80.47% |
| DBX240503C00022000 | 2024-04-11 11:39AM EDT | 22.00 | 1.75 | 1.75 | 2.80 | 0.00 | - | - | 2 | 59.77% |
| DBX240503C00022500 | 2024-04-24 2:17PM EDT | 22.50 | 1.35 | 1.15 | 2.35 | 0.00 | - | 1 | 0 | 106.45% |
| DBX240503C00023000 | 2024-04-25 9:33AM EDT | 23.00 | 0.92 | 1.15 | 1.25 | 0.00 | - | 1 | 60 | 35.74% |
| DBX240503C00023500 | 2024-04-26 12:15PM EDT | 23.50 | 0.68 | 0.70 | 0.80 | +0.08 | +13.33% | 3 | 269 | 29.88% |
| DBX240503C00024000 | 2024-04-26 3:24PM EDT | 24.00 | 0.35 | 0.35 | 0.40 | +0.01 | +2.94% | 11 | 79 | 24.02% |
| DBX240503C00024500 | 2024-04-26 3:52PM EDT | 24.50 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 350 | 708 | 25.78% |
| DBX240503C00025000 | 2024-04-26 12:54PM EDT | 25.00 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 6 | 223 | 28.32% |
| DBX240503C00026000 | 2024-04-04 1:54PM EDT | 26.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 35 | 53 | 38.28% |
| DBX240503C00027000 | 2024-04-25 9:50AM EDT | 27.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 11 | 52.34% |
| DBX240503C00028000 | 2024-04-02 12:13PM EDT | 28.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 4 | 98.44% |
| DBX240503C00029000 | 2024-03-26 3:27PM EDT | 29.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 113.48% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240503P00021000 | 2024-04-04 3:33PM EDT | 21.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 186.72% |
| DBX240503P00022000 | 2024-04-24 2:22PM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1,000 | 1,000 | 75.98% |
| DBX240503P00023000 | 2024-04-25 9:38AM EDT | 23.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 75 | 46.88% |
| DBX240503P00024000 | 2024-04-26 3:59PM EDT | 24.00 | 0.20 | 0.05 | 0.25 | -0.21 | -51.22% | 27 | 31 | 24.02% |
