Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.291,29 +55,84 (+0,31%) Euro Stoxx 50
4.938,96 +44,94 (+0,92%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.344,70 +5,10 (+0,22%) EUR/USD
1,0750 +0,0035 (+0,32%) Bitcoin EUR
58.297,03 +1.083,76 (+1,89%)
Invesco DB Oil Fund (DBO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO241018C00010000 | 2024-05-15 3:51PM EDT | 10.00 | 5.50 | 3.00 | 7.70 | 0.00 | - | 1 | 1 | 152.93% |
| DBO241018C00011000 | 2024-04-01 9:32AM EDT | 11.00 | 4.90 | 3.60 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| DBO241018C00012000 | 2024-04-15 9:30AM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DBO241018C00013000 | 2024-04-15 9:30AM EDT | 13.00 | 3.50 | 0.00 | 3.30 | 0.00 | - | - | 1 | 46.19% |
| DBO241018C00014000 | 2024-06-13 9:31AM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DBO241018C00015000 | 2024-06-06 2:01PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| DBO241018C00016000 | 2024-06-24 10:18AM EDT | 16.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 0.78% |
| DBO241018C00017000 | 2024-06-04 11:00AM EDT | 17.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| DBO241018C00018000 | 2024-05-20 11:40AM EDT | 18.00 | 0.45 | 0.00 | 4.10 | 0.00 | - | 1 | 13 | 81.84% |
| DBO241018C00019000 | 2024-04-05 11:17AM EDT | 19.00 | 0.41 | 0.00 | 0.60 | 0.00 | - | 5 | 10 | 45.80% |
| DBO241018C00025000 | 2024-02-20 10:36AM EDT | 25.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 136.77% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO241018P00015000 | 2024-06-04 10:56AM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DBO241018P00016000 | 2024-06-07 9:34AM EDT | 16.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DBO241018P00017000 | 2024-06-13 9:31AM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DBO241018P00018000 | 2024-02-28 10:32AM EDT | 18.00 | 3.30 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 104.88% |
| DBO241018P00020000 | 2024-02-20 10:36AM EDT | 20.00 | 5.60 | 2.20 | 7.10 | 0.00 | - | - | 1 | 123.58% |
| DBO241018P00021000 | 2024-02-20 10:36AM EDT | 21.00 | 6.50 | 3.10 | 8.10 | 0.00 | - | - | 0 | 52.34% |
| DBO241018P00022000 | 2024-02-20 10:36AM EDT | 22.00 | 7.40 | 4.20 | 9.10 | 0.00 | - | - | 0 | 59.47% |
| DBO241018P00023000 | 2024-02-20 10:36AM EDT | 23.00 | 8.30 | 5.20 | 10.10 | 0.00 | - | - | 0 | 64.36% |
| DBO241018P00024000 | 2024-02-20 10:36AM EDT | 24.00 | 9.30 | 6.20 | 11.10 | 0.00 | - | - | 0 | 68.75% |
