Deutsche Märkte schließen in 18 Minuten
DAX
18.167,01 -10,61 (-0,06%) Euro Stoxx 50
4.922,59 -13,38 (-0,27%) Dow Jones 30
39.031,23 -80,93 (-0,21%) Gold
2.307,70 -23,10 (-0,99%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.566,38 +76,78 (+0,13%)
Invesco DB Oil Fund (DBO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240719C00010000 | 2024-02-12 10:36AM EDT | 10.00 | 5.00 | 4.70 | 5.60 | 0.00 | - | 1 | 3 | 0.00% |
| DBO240719C00011000 | 2024-03-12 9:31AM EDT | 11.00 | 4.00 | 4.90 | 5.50 | 0.00 | - | 1 | 3 | 138.09% |
| DBO240719C00012000 | 2024-06-12 12:28PM EDT | 12.00 | 3.44 | 3.70 | 4.10 | 0.00 | - | 2 | 7 | 69.92% |
| DBO240719C00013000 | 2024-06-20 11:15AM EDT | 13.00 | 2.95 | 2.60 | 3.20 | 0.00 | - | 2 | 35 | 53.13% |
| DBO240719C00014000 | 2024-06-14 2:07PM EDT | 14.00 | 1.51 | 1.60 | 2.20 | 0.00 | - | 1 | 77 | 67.97% |
| DBO240719C00015000 | 2024-06-24 11:19AM EDT | 15.00 | 0.99 | 0.75 | 1.20 | 0.00 | - | 2 | 59 | 44.73% |
| DBO240719C00016000 | 2024-06-24 3:10PM EDT | 16.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 149 | 29.30% |
| DBO240719C00017000 | 2024-06-18 1:42PM EDT | 17.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 139 | 40.43% |
| DBO240719C00018000 | 2024-06-07 1:43PM EDT | 18.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 21 | 28 | 41.41% |
| DBO240719C00019000 | 2024-05-10 3:59PM EDT | 19.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 22 | 215.04% |
| DBO240719C00020000 | 2024-04-15 10:18AM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 82.03% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240719P00010000 | 2023-12-29 11:54AM EDT | 10.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 381.05% |
| DBO240719P00012000 | 2024-04-17 3:58PM EDT | 12.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | 4 | 6 | 238.48% |
| DBO240719P00013000 | 2024-04-17 12:46PM EDT | 13.00 | 0.15 | 0.00 | 2.85 | 0.00 | - | 10 | 348 | 178.42% |
| DBO240719P00014000 | 2024-06-11 3:57PM EDT | 14.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 29 | 57.81% |
| DBO240719P00015000 | 2024-06-05 3:00PM EDT | 15.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 198 | 28.52% |
| DBO240719P00016000 | 2024-05-07 10:46AM EDT | 16.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 143.07% |
| DBO240719P00019000 | 2023-12-06 3:56PM EDT | 19.00 | 5.10 | 2.60 | 7.40 | 0.00 | - | 1 | 1 | 179.98% |
| DBO240719P00020000 | 2024-06-04 2:28PM EDT | 20.00 | 5.54 | 3.80 | 4.50 | 0.00 | - | 1 | 4 | 90.23% |
| DBO240719P00021000 | 2023-12-07 2:08PM EDT | 21.00 | 7.00 | 4.60 | 9.40 | 0.00 | - | 1 | 3 | 209.96% |
| DBO240719P00022000 | 2023-12-05 11:14AM EDT | 22.00 | 7.20 | 6.60 | 9.90 | 0.00 | - | 1 | 5 | 239.06% |
| DBO240719P00023000 | 2023-12-07 11:48AM EDT | 23.00 | 9.00 | 6.50 | 11.30 | 0.00 | - | 1 | 10 | 228.61% |
| DBO240719P00024000 | 2023-12-06 11:51AM EDT | 24.00 | 9.90 | 8.40 | 11.10 | 0.00 | - | 2 | 6 | 229.69% |
| DBO240719P00025000 | 2023-12-07 11:26AM EDT | 25.00 | 10.90 | 8.50 | 13.30 | 0.00 | - | 1 | 8 | 250.10% |
| DBO240719P00026000 | 2023-11-17 11:56AM EDT | 26.00 | 10.80 | 9.30 | 14.00 | 0.00 | - | 1 | 1 | 242.77% |
| DBO240719P00030000 | 2023-12-01 10:46AM EDT | 30.00 | 14.60 | 13.60 | 18.50 | 0.00 | - | 1 | 3 | 303.91% |
