Deutsche Märkte schließen in 4 Stunden 32 Minuten
DAX
18.338,12 +127,57 (+0,70%) Euro Stoxx 50
4.917,38 +14,78 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,80 +10,20 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.373,34 +297,95 (+0,52%)
Designer Brands Inc. (DBI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 0 | 3.00 | 0.25 | 0.00 | - | - | 4 |
| 3.45 | 0.00 | - | 1 | 89 | 5.00 | 0.83 | 0.00 | - | 4 | 16 |
| 2.03 | 0.00 | - | 12 | 110 | 8.00 | 2.43 | 0.00 | - | 13 | 0 |
| 1.35 | 0.00 | - | 5 | 84 | 10.00 | 3.50 | 0.00 | - | 10 | 275 |
| 1.60 | 0.00 | - | 2 | 44 | 12.00 | 5.02 | 0.00 | - | 12 | 0 |
| 1.85 | 0.00 | - | 1 | 1 | 15.00 | 6.01 | 0.00 | - | 7 | 17 |
| 0.84 | 0.00 | - | 1 | 50 | 17.00 | 7.00 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 6 | 0 | 20.00 | 9.73 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 22.00 | 9.90 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 6 | 25.00 | 12.50 | 0.00 | - | - | 0 |
