Deutsche Märkte schließen in 6 Stunden 42 Minuten
DAX
18.068,82 +66,80 (+0,37%) Euro Stoxx 50
4.872,66 +33,52 (+0,69%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,70 -14,40 (-0,61%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
61.760,41 -94,12 (-0,15%)
Designer Brands Inc. (DBI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 0 | 3.00 | 0.25 | 0.00 | - | - | 4 |
| 3.07 | 0.00 | - | 35 | 0 | 5.00 | 0.82 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 10 | 0 | 8.00 | 2.37 | 0.00 | - | 13 | 0 |
| 1.35 | 0.00 | - | 5 | 0 | 10.00 | 3.50 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 12.00 | 5.02 | 0.00 | - | 12 | 0 |
| 1.85 | 0.00 | - | 1 | 1 | 15.00 | 6.01 | 0.00 | - | 7 | 17 |
| 0.84 | 0.00 | - | 1 | 0 | 17.00 | 7.00 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 6 | 0 | 20.00 | 9.73 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 22.00 | 9.90 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 6 | 25.00 | 12.50 | 0.00 | - | - | 0 |
