Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.164,62 +388,75 (+0,63%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.15 | 0.00 | - | 4 | 14 |
| 3.35 | 0.00 | - | - | 129 | 4.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 20 | 5.00 | 0.34 | 0.00 | - | - | 1 |
| 1.99 | 0.00 | - | 50 | 60 | 6.00 | 0.67 | 0.00 | - | - | 15 |
| - | - | - | - | - | 7.00 | 1.08 | -0.07 | -6.09% | 4 | 41 |
| 1.89 | 0.00 | - | 20 | 84 | 8.00 | 1.70 | +0.10 | +6.25% | 2 | 490 |
| 0.60 | 0.00 | - | 1 | 173 | 9.00 | 1.86 | 0.00 | - | 2 | 12 |
| 0.50 | 0.00 | - | 5 | 211 | 10.00 | 3.20 | 0.00 | - | 13 | 417 |
| 0.65 | 0.00 | - | 3 | 41 | 11.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 113 | 12.00 | 4.62 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 50 | 50 | 13.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 53 | 54 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 98 | 15.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 50 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 38 | 17.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 49 | 20.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 57 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 12 | 25.00 | - | - | - | - | - |
