Deutsche Märkte schließen in 4 Stunden 32 Minuten
DAX
18.338,47 +127,92 (+0,70%) Euro Stoxx 50
4.917,61 +15,01 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,90 +10,30 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.373,34 +297,95 (+0,52%)
Designer Brands Inc. (DBI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.15 | 0.00 | - | 4 | 14 |
| 3.70 | 0.00 | - | 1 | 128 | 4.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 20 | 5.00 | 0.34 | 0.00 | - | - | 1 |
| 1.99 | 0.00 | - | 50 | 60 | 6.00 | 0.60 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 7.00 | 1.15 | 0.00 | - | 1 | 74 |
| 1.00 | 0.00 | - | 2 | 171 | 8.00 | 1.79 | 0.00 | - | 7 | 490 |
| 0.70 | 0.00 | - | 20 | 203 | 9.00 | 1.86 | 0.00 | - | 2 | 12 |
| 0.50 | 0.00 | - | 5 | 211 | 10.00 | 3.20 | 0.00 | - | 13 | 417 |
| 0.65 | 0.00 | - | 3 | 41 | 11.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 113 | 12.00 | 4.62 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 50 | 50 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 61 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 98 | 15.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 50 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 39 | 17.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 49 | 20.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 57 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 12 | 25.00 | - | - | - | - | - |
