Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.334,62 +124,07 (+0,68%) Euro Stoxx 50
4.917,76 +15,16 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,90 +10,30 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.373,17 +294,16 (+0,52%)
Designer Brands Inc. (DBI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 1 | 92 | 4.00 | 0.05 | 0.00 | - | 5 | 15 |
| 2.15 | 0.00 | - | 7 | 10 | 5.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 18 | 15 | 6.00 | 0.45 | 0.00 | - | 27 | 440 |
| 1.42 | 0.00 | - | 25 | 225 | 7.00 | 0.87 | 0.00 | - | 20 | 750 |
| 0.60 | 0.00 | - | 2 | 996 | 8.00 | 1.20 | 0.00 | - | 1 | 172 |
| 0.55 | 0.00 | - | 36 | 290 | 9.00 | 2.05 | 0.00 | - | 1 | 10 |
| 0.20 | 0.00 | - | 20 | 186 | 10.00 | 2.26 | 0.00 | - | 30 | 30 |
| 0.10 | 0.00 | - | 2 | 155 | 11.00 | 2.72 | 0.00 | - | 120 | 215 |
| 0.10 | 0.00 | - | 1 | 90 | 12.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 57 | 13.00 | 4.40 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 25 | 136 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 313 | 15.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 25 | 25 | 16.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 37 | 17.00 | - | - | - | - | - |
