Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.035,48 +33,46 (+0,19%) Euro Stoxx 50
4.860,66 +21,52 (+0,44%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.335,60 -13,50 (-0,57%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
61.775,38 -73,62 (-0,12%)
Designer Brands Inc. (DBI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 75 | 0 | 4.00 | 0.08 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 15 | 0 | 6.00 | 0.48 | 0.00 | - | 300 | 0 |
| 1.11 | 0.00 | - | 25 | 0 | 7.00 | 0.80 | 0.00 | - | 100 | 0 |
| 0.70 | 0.00 | - | 100 | 0 | 8.00 | 1.50 | 0.00 | - | 60 | 0 |
| 0.48 | 0.00 | - | 112 | 0 | 9.00 | 2.05 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 20 | 0 | 10.00 | 2.26 | 0.00 | - | 30 | 0 |
| 0.17 | 0.00 | - | 20 | 0 | 11.00 | 2.72 | 0.00 | - | 120 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 12.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 13.00 | 4.40 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 25 | 0 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 25 | 25 | 16.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 17.00 | - | - | - | - | - |
