Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.333,83 +123,28 (+0,68%) Euro Stoxx 50
4.917,11 +14,51 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.347,00 +10,40 (+0,45%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.359,06 +287,14 (+0,50%)
Designer Brands Inc. (DBI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 53 | 53 |
| 1.62 | 0.00 | - | 2 | 2 | 6.00 | 0.08 | 0.00 | - | 5 | 27 |
| 0.45 | 0.00 | - | 15 | 4,863 | 7.00 | 0.35 | 0.00 | - | 15 | 838 |
| 0.10 | 0.00 | - | 1,111 | 9,068 | 8.00 | 1.10 | 0.00 | - | 2 | 1,940 |
| 0.05 | 0.00 | - | 1 | 602 | 9.00 | 1.55 | 0.00 | - | 1 | 615 |
| 0.10 | 0.00 | - | 97 | 960 | 10.00 | 2.65 | 0.00 | - | 1 | 292 |
| 0.08 | 0.00 | - | 1 | 417 | 11.00 | 2.40 | 0.00 | - | 15 | 86 |
| 0.05 | 0.00 | - | 4 | 735 | 12.00 | 1.85 | 0.00 | - | 20 | 107 |
| 0.03 | 0.00 | - | 50 | 210 | 13.00 | 4.38 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 10 | 322 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 68 | 15.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 25 | 27 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 225 | 26 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 38 | 18.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
