Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
18.045,40 +43,38 (+0,24%) Euro Stoxx 50
4.862,64 +23,50 (+0,49%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,80 -14,30 (-0,61%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
61.287,98 -653,87 (-1,06%)
Designer Brands Inc. (DBI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 53 | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 6.00 | 0.15 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 12 | 0 | 7.00 | 0.30 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 160 | 0 | 8.00 | 0.85 | 0.00 | - | 37 | 0 |
| 0.10 | 0.00 | - | 25 | 0 | 9.00 | 1.62 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 10.00 | 2.65 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 11.00 | 2.40 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 12.00 | 1.85 | 0.00 | - | 20 | 107 |
| 0.30 | 0.00 | - | 52 | 0 | 13.00 | 4.38 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 10 | 322 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 25 | 0 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 225 | 26 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 38 | 18.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
