Deutsche Märkte schließen in 5 Stunden 22 Minuten
DAX
18.044,95 +42,93 (+0,24%) Euro Stoxx 50
4.862,26 +23,12 (+0,48%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,00 -15,10 (-0,64%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
61.287,82 -656,55 (-1,06%)
Designer Brands Inc. (DBI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 31 | 0 |
| 1.50 | 0.00 | - | - | 0 | 6.00 | 0.05 | 0.00 | - | 16 | 0 |
| 0.45 | 0.00 | - | 68 | 0 | 7.00 | 0.19 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 8.00 | 0.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 9.00 | 1.83 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 10.00 | 2.24 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 11.00 | 2.59 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 12.00 | 3.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 13.00 | 2.25 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 14.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 0 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
