Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.764,05 -3,21 (-0,01%)
Invesco DB Base Metals Fund (DBB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240621C00017000 | 2024-06-05 10:04AM EDT | 17.00 | 3.31 | 0.55 | 5.30 | 0.00 | - | 10 | 0 | 83.59% |
| DBB240621C00019000 | 2024-06-14 2:07PM EDT | 19.00 | 0.70 | 0.00 | 3.30 | -2.00 | -74.07% | 2 | 2 | 117.77% |
| DBB240621C00020000 | 2024-05-31 11:33AM EDT | 20.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | 1 | 25 | 119.73% |
| DBB240621C00021000 | 2024-06-10 1:01PM EDT | 21.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 4 | 51 | 151.56% |
| DBB240621C00022000 | 2024-06-14 12:33PM EDT | 22.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 121 | 183.79% |
| DBB240621C00023000 | 2024-05-23 3:50PM EDT | 23.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 9 | 15 | 212.11% |
| DBB240621C00024000 | 2024-05-23 10:41AM EDT | 24.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 4 | 237.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240621P00019000 | 2024-05-24 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 64.45% |
| DBB240621P00020000 | 2024-06-14 2:08PM EDT | 20.00 | 0.25 | 0.00 | 0.60 | +0.10 | +66.67% | 9 | 28 | 51.76% |
| DBB240621P00021000 | 2024-06-05 9:59AM EDT | 21.00 | 0.80 | 0.05 | 3.50 | 0.00 | - | 2 | 4 | 106.64% |
| DBB240621P00022000 | 2024-05-29 12:37PM EDT | 22.00 | 0.75 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 76.95% |
