Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.515,18 -1.844,50 (-3,16%)
Invesco DB Base Metals Fund (DBB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240517C00017000 | 2024-05-09 12:17PM EDT | 17.00 | 3.30 | 0.90 | 5.90 | 0.00 | - | 15 | 15 | 82.03% |
| DBB240517C00018000 | 2024-04-24 10:48AM EDT | 18.00 | 2.30 | 0.05 | 5.00 | 0.00 | - | 1 | 43 | 82.42% |
| DBB240517C00019000 | 2024-05-09 1:02PM EDT | 19.00 | 1.32 | 0.00 | 1.60 | 0.00 | - | 2 | 50 | 65.23% |
| DBB240517C00020000 | 2024-05-03 9:33AM EDT | 20.00 | 0.50 | 0.00 | 1.85 | +0.25 | +100.00% | 1 | 172 | 62.89% |
| DBB240517C00021000 | 2024-05-03 10:25AM EDT | 21.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 94 | 58.20% |
| DBB240517C00022000 | 2024-04-29 12:59PM EDT | 22.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 254.88% |
| DBB240517C00023000 | 2024-04-19 1:29PM EDT | 23.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 282.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240517P00019000 | 2024-04-30 9:59AM EDT | 19.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 261.62% |
| DBB240517P00020000 | 2024-05-01 9:42AM EDT | 20.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 5 | 21 | 216.02% |
| DBB240517P00022000 | 2024-05-07 11:44AM EDT | 22.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 113.09% |
| DBB240517P00023000 | 2024-04-25 3:58PM EDT | 23.00 | 2.85 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 276.17% |
