Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
38.487,90 +433,80 (+1,14%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.531,13 +110,87 (+0,18%) CMC Crypto 200
1.469,26 +40,69 (+2,85%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Invesco DB Base Metals Fund (DBB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.81 | +0.21 | +1.98% | 10 | 10 | 10.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 2 | 5 | 15.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 5 | 17.00 | 1.10 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 20 | 25 | 18.00 | 1.70 | 0.00 | - | 2 | 2 |
| 1.89 | 0.00 | - | 3 | 153 | 19.00 | 2.35 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 10 | 36 | 20.00 | 3.10 | 0.00 | - | 2 | 2 |
| 1.85 | 0.00 | - | 203 | 130 | 21.00 | 1.95 | +0.56 | +40.29% | 5 | 8 |
| 1.05 | 0.00 | - | 10 | 21 | 22.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 100 | 283 | 23.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 24.00 | - | - | - | - | - |
| 0.30 | -0.71 | -70.30% | 1 | 355 | 25.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 13 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 27 | 30.00 | - | - | - | - | - |
