Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBA240621C00024000 | 2024-05-20 4:00PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
DBA240719C00024000 | 2024-05-14 12:10PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
DBA241018C00024000 | 2024-05-13 3:24PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
DBA250117C00024000 | 2024-05-20 3:11PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBA240621P00024000 | 2024-05-20 12:47PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
DBA240719P00024000 | 2024-05-20 2:43PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
DBA241018P00024000 | 2024-05-17 2:31PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
DBA250117P00024000 | 2024-05-10 10:36AM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 749 | 0.00% |