Deutsche Märkte schließen in 6 Stunden 52 Minuten
DAX
18.632,31 +134,37 (+0,73%) Euro Stoxx 50
5.019,05 +35,38 (+0,71%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,30 +2,50 (+0,11%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.908,88 +1.430,41 (+2,29%)
Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA241018C00017000 | 2024-04-23 1:00PM EDT | 17.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DBA241018C00018000 | 2024-04-29 11:35AM EDT | 18.00 | 7.50 | 7.70 | 8.60 | 0.00 | - | 1 | 3 | 66.94% |
| DBA241018C00019000 | 2024-04-09 9:53AM EDT | 19.00 | 6.70 | 3.60 | 8.50 | 0.00 | - | - | 1 | 90.97% |
| DBA241018C00020000 | 2024-04-17 10:40AM EDT | 20.00 | 6.00 | 1.50 | 6.50 | 0.00 | - | - | 1 | 60.64% |
| DBA241018C00021000 | 2024-05-29 12:08PM EDT | 21.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DBA241018C00022000 | 2024-05-13 3:57PM EDT | 22.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBA241018C00023000 | 2024-05-23 10:53AM EDT | 23.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DBA241018C00024000 | 2024-05-13 3:24PM EDT | 24.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBA241018C00025000 | 2024-05-31 10:41AM EDT | 25.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBA241018C00026000 | 2024-05-30 9:40AM EDT | 26.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DBA241018C00027000 | 2024-05-29 11:08AM EDT | 27.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DBA241018C00028000 | 2024-05-24 11:38AM EDT | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBA241018C00029000 | 2024-04-23 9:30AM EDT | 29.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 19 | 6.25% |
| DBA241018C00030000 | 2024-04-25 3:56PM EDT | 30.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 65.89% |
| DBA241018C00031000 | 2024-05-21 9:50AM EDT | 31.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DBA241018C00032000 | 2024-05-16 1:04PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DBA241018C00033000 | 2024-05-30 11:29AM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBA241018C00035000 | 2024-05-28 10:09AM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA241018P00020000 | 2024-04-11 11:47AM EDT | 20.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.69% |
| DBA241018P00021000 | 2024-03-22 12:06PM EDT | 21.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 43.12% |
| DBA241018P00022000 | 2024-05-31 9:30AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBA241018P00023000 | 2024-05-24 9:53AM EDT | 23.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DBA241018P00024000 | 2024-05-17 2:31PM EDT | 24.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DBA241018P00025000 | 2024-05-29 9:46AM EDT | 25.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DBA241018P00026000 | 2024-05-01 9:56AM EDT | 26.00 | 2.05 | 0.00 | 2.85 | 0.00 | - | 25 | 23 | 38.21% |
| DBA241018P00027000 | 2024-04-10 10:00AM EDT | 27.00 | 2.10 | 0.20 | 5.00 | 0.00 | - | - | 1 | 62.92% |
| DBA241018P00029000 | 2024-04-29 10:59AM EDT | 29.00 | 3.80 | 3.30 | 3.50 | 0.00 | - | - | 0 | 0.00% |
