Deutsche Märkte öffnen in 1 Minute
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.211,70 -95,45 (-0,15%) CMC Crypto 200
1.444,96 -2,19 (-0,15%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 19 | 0 | 2024-06-07 | 0.48 | 0.00 | - | 29 | 0 |
| 0.25 | 0.00 | - | 12 | 0 | 2024-06-14 | 0.70 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.69 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 125 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 300 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.54 | 0.00 | - | 59 | 0 | 2024-07-19 | 0.71 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 78 | 0 | 2024-10-18 | 1.08 | 0.00 | - | 54 | 0 |
| 1.50 | 0.00 | - | - | 0 | 2024-11-15 | 1.40 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.35 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 6 | 0 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 0 |
