Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
38.899,03 +281,93 (+0,73%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.120,78 -570,71 (-0,88%) CMC Crypto 200
1.512,92 -13,50 (-0,88%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 27 |
| 1.85 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.22 | 0.00 | - | 1 | 5 |
| 1.20 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 7 |
| 1.05 | -0.05 | -4.55% | 101 | 556 | 2024-06-21 | 0.18 | 0.00 | - | 4 | 2,124 |
| 1.25 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 1,346 | 2024-07-19 | 0.30 | 0.00 | - | 18 | 359 |
| 1.95 | 0.00 | - | 87 | 217 | 2024-10-18 | 0.74 | +0.02 | +2.78% | 1 | 569 |
| 2.60 | 0.00 | - | 600 | 242 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 203 |
