Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.644,71 +580,66 (+0,95%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | - | 1 | 3.00 | 0.10 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 5.00 | 0.13 | 0.00 | - | 22 | 55 |
| 8.18 | 0.00 | - | 4 | 18 | 8.00 | 0.25 | 0.00 | - | 5 | 591 |
| 6.51 | 0.00 | - | 4 | 195 | 10.00 | 0.42 | 0.00 | - | 2 | 1,603 |
| 5.50 | 0.00 | - | 10 | 136 | 12.00 | 0.75 | 0.00 | - | 25 | 463 |
| 3.42 | 0.00 | - | 10 | 463 | 15.00 | 2.02 | +0.27 | +15.43% | 201 | 551 |
| 2.00 | 0.00 | - | 1 | 228 | 17.00 | 2.40 | 0.00 | - | 1 | 419 |
| 1.35 | 0.00 | - | 1 | 1,158 | 20.00 | 4.80 | 0.00 | - | 3 | 316 |
| 0.57 | 0.00 | - | 1 | 932 | 25.00 | 9.05 | 0.00 | - | 2 | 1 |
| 0.34 | 0.00 | - | 1 | 4 | 30.00 | 14.02 | 0.00 | - | 2 | 13 |
