Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
18.604,59 +198,95 (+1,08%) Euro Stoxx 50
5.024,86 +71,49 (+1,44%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Gold
2.351,80 +4,40 (+0,19%) EUR/USD
1,0874 -0,0008 (-0,08%) Bitcoin EUR
65.194,50 +1.732,85 (+2,73%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB260116C00003000 | 2024-05-21 9:59AM EDT | 3.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DB260116C00008000 | 2024-05-14 1:04PM EDT | 8.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DB260116C00010000 | 2024-05-07 3:30PM EDT | 10.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 195 | 0.00% |
| DB260116C00012000 | 2024-05-31 12:39PM EDT | 12.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 0.00% |
| DB260116C00015000 | 2024-06-04 1:23PM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 463 | 0.00% |
| DB260116C00017000 | 2024-06-03 10:46AM EDT | 17.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.78% |
| DB260116C00020000 | 2024-06-04 11:30AM EDT | 20.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 1,156 | 3.13% |
| DB260116C00025000 | 2024-05-30 1:48PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 932 | 6.25% |
| DB260116C00030000 | 2024-05-13 9:49AM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB260116P00003000 | 2024-04-29 9:40AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 205 | 76.17% |
| DB260116P00005000 | 2024-04-24 2:03PM EDT | 5.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 22 | 55 | 56.25% |
| DB260116P00008000 | 2024-04-29 9:31AM EDT | 8.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 10 | 586 | 44.24% |
| DB260116P00010000 | 2024-05-22 9:30AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,605 | 12.50% |
| DB260116P00012000 | 2024-05-31 11:13AM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 463 | 6.25% |
| DB260116P00015000 | 2024-05-29 10:25AM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 1.56% |
| DB260116P00017000 | 2024-05-22 9:53AM EDT | 17.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 0.00% |
| DB260116P00020000 | 2024-05-16 9:30AM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 316 | 0.00% |
| DB260116P00025000 | 2024-05-09 10:05AM EDT | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DB260116P00030000 | 2024-04-18 3:49PM EDT | 30.00 | 14.60 | 10.90 | 15.00 | 0.00 | - | - | 13 | 52.17% |
