Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
18.210,97 +55,73 (+0,31%) Euro Stoxx 50
4.930,58 +14,64 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.836,32 -838,24 (-1,45%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 25 | 3 | 3.00 | 0.01 | 0.00 | - | 8 | 1,541 |
| 12.20 | 0.00 | - | 139 | 21 | 5.00 | 0.10 | 0.00 | - | 5 | 253 |
| 10.10 | 0.00 | - | 25 | 0 | 7.00 | 0.05 | 0.00 | - | 34 | 0 |
| 6.80 | 0.00 | - | 10 | 0 | 10.00 | 0.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | - | 2 |
| 4.76 | 0.00 | - | 20 | 0 | 12.00 | 0.25 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 14.00 | 0.67 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 15.00 | 0.98 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 4 | 0 | 16.00 | 1.50 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 86 | 0 | 17.00 | 1.40 | 0.00 | - | 1 | 1,135 |
| 0.85 | 0.00 | - | 50 | 0 | 18.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 51 | 0 | 19.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 20.00 | 3.30 | 0.00 | - | 10 | 230 |
| 0.51 | 0.00 | - | 5 | 0 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 8.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | 9.23 | 0.00 | - | 2 | 0 |
