Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.686,42 +142,58 (+0,23%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 25 | 3 | 3.00 | 0.01 | 0.00 | - | 8 | 1,541 |
| 12.20 | 0.00 | - | 139 | 21 | 5.00 | 0.10 | 0.00 | - | 5 | 253 |
| 10.10 | 0.00 | - | 25 | 149 | 7.00 | 0.05 | 0.00 | - | 34 | 807 |
| 6.80 | 0.00 | - | 10 | 942 | 10.00 | 0.20 | 0.00 | - | 5 | 14,314 |
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | - | 2 |
| 4.76 | 0.00 | - | 20 | 2,066 | 12.00 | 0.35 | +0.05 | +16.67% | 10 | 6,904 |
| 3.60 | 0.00 | - | 1 | 1 | 14.00 | 0.60 | 0.00 | - | 1 | 12 |
| 1.90 | -0.25 | -11.63% | 3 | 4,604 | 15.00 | 1.15 | +0.11 | +10.58% | 5 | 1,725 |
| 2.55 | 0.00 | - | 1 | 243 | 16.00 | 1.20 | 0.00 | - | 20 | 247 |
| 1.05 | -0.38 | -26.57% | 176 | 3,820 | 17.00 | 1.40 | 0.00 | - | 1 | 1,135 |
| 0.65 | -0.60 | -48.00% | 1 | 76 | 18.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 69 | 19.00 | - | - | - | - | - |
| 0.40 | +0.04 | +11.11% | 1 | 6,931 | 20.00 | 3.30 | 0.00 | - | 10 | 230 |
| 0.51 | 0.00 | - | 5 | 7 | 21.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 6 | 102 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 8.29 | 0.00 | - | 2 | 0 |
| 0.05 | -0.09 | -64.29% | 1 | 2,037 | 25.00 | 9.27 | 0.00 | - | 2 | 8 |
