Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.551,76 +146,12 (+0,79%) Euro Stoxx 50
5.029,31 +75,94 (+1,53%) Dow Jones 30
38.561,69 -149,60 (-0,39%) Gold
2.358,40 +11,00 (+0,47%) EUR/USD
1,0868 -0,0014 (-0,13%) Bitcoin EUR
64.837,13 +528,41 (+0,82%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:14AM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB250117C00003000 | 2024-05-16 2:40PM EDT | 3.00 | 14.30 | 12.40 | 14.80 | 0.00 | - | 25 | 3 | 147.85% |
| DB250117C00005000 | 2024-05-16 3:18PM EDT | 5.00 | 12.20 | 10.50 | 12.90 | 0.00 | - | 139 | 21 | 114.26% |
| DB250117C00007000 | 2024-06-03 3:35PM EDT | 7.00 | 10.10 | 9.00 | 10.50 | 0.00 | - | 25 | 149 | 88.28% |
| DB250117C00010000 | 2024-06-03 3:54PM EDT | 10.00 | 7.30 | 6.20 | 7.70 | 0.00 | - | 10 | 942 | 65.33% |
| DB250117C00012000 | 2024-06-03 2:45PM EDT | 12.00 | 5.41 | 4.50 | 5.70 | 0.00 | - | 5 | 2,107 | 51.95% |
| DB250117C00014000 | 2024-05-30 10:52AM EDT | 14.00 | 3.60 | 1.50 | 3.60 | 0.00 | - | 1 | 1 | 46.83% |
| DB250117C00015000 | 2024-06-04 12:22PM EDT | 15.00 | 2.72 | 2.25 | 3.90 | 0.00 | - | 60 | 4,605 | 64.99% |
| DB250117C00016000 | 2024-05-28 10:22AM EDT | 16.00 | 2.55 | 1.05 | 3.40 | 0.00 | - | 1 | 243 | 63.79% |
| DB250117C00017000 | 2024-06-04 10:54AM EDT | 17.00 | 1.60 | 1.50 | 1.70 | 0.00 | - | 1 | 3,816 | 38.28% |
| DB250117C00018000 | 2024-05-29 1:43PM EDT | 18.00 | 1.25 | 1.05 | 1.30 | 0.00 | - | 56 | 76 | 37.40% |
| DB250117C00019000 | 2024-05-30 2:51PM EDT | 19.00 | 1.00 | 0.50 | 1.20 | 0.00 | - | 2 | 69 | 41.21% |
| DB250117C00020000 | 2024-05-31 3:55PM EDT | 20.00 | 0.62 | 0.45 | 0.70 | 0.00 | - | 2 | 6,932 | 35.50% |
| DB250117C00021000 | 2024-05-30 2:51PM EDT | 21.00 | 0.51 | 0.00 | 0.55 | 0.00 | - | 5 | 7 | 36.08% |
| DB250117C00022000 | 2024-06-04 12:52PM EDT | 22.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 20 | 102 | 35.65% |
| DB250117C00025000 | 2024-05-28 3:58PM EDT | 25.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 2,037 | 37.40% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB250117P00003000 | 2024-05-15 11:38AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 1,541 | 97.66% |
| DB250117P00005000 | 2024-04-30 3:12PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 253 | 82.42% |
| DB250117P00007000 | 2024-05-13 11:55AM EDT | 7.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 25 | 807 | 63.87% |
| DB250117P00010000 | 2024-05-23 11:04AM EDT | 10.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 14,313 | 46.97% |
| DB250117P00011000 | 2024-05-20 9:56AM EDT | 11.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 2 | 60.01% |
| DB250117P00012000 | 2024-05-20 3:28PM EDT | 12.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 4 | 6,923 | 38.97% |
| DB250117P00014000 | 2024-06-04 3:40PM EDT | 14.00 | 0.59 | 0.25 | 0.90 | 0.00 | - | 2 | 7 | 38.92% |
| DB250117P00015000 | 2024-05-15 2:45PM EDT | 15.00 | 0.74 | 0.75 | 0.95 | 0.00 | - | 1 | 1,714 | 31.25% |
| DB250117P00016000 | 2024-05-31 3:59PM EDT | 16.00 | 1.05 | 0.55 | 1.85 | 0.00 | - | 11 | 214 | 39.99% |
| DB250117P00017000 | 2024-05-15 3:36PM EDT | 17.00 | 1.40 | 1.55 | 1.75 | 0.00 | - | 1 | 1,135 | 26.93% |
| DB250117P00020000 | 2024-05-22 10:12AM EDT | 20.00 | 3.30 | 2.40 | 5.00 | 0.00 | - | 10 | 230 | 49.76% |
| DB250117P00025000 | 2024-05-22 2:41PM EDT | 25.00 | 8.40 | 7.90 | 9.30 | 0.00 | - | 100 | 8 | 52.73% |
