Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.222,59 +67,35 (+0,37%) Euro Stoxx 50
4.933,28 +17,34 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,10 -2,10 (-0,09%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.834,30 -880,61 (-1,53%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.79 | 0.00 | - | - | 15 | 14.00 | 0.66 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 4 | 0 | 15.00 | 0.79 | 0.00 | - | 3 | 0 |
| 2.11 | 0.00 | - | - | 109 | 16.00 | 1.15 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 13 | 0 | 17.00 | 1.78 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 52 | 0 | 18.00 | 2.05 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 19.00 | 3.20 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 20.00 | 3.10 | 0.00 | - | 27 | 8 |
| - | - | - | - | - | 21.00 | 4.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
