Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.282,21 +171,75 (+0,29%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241115C00014000 | 2024-05-20 3:58PM EDT | 14.00 | 3.79 | 2.60 | 4.50 | 0.00 | - | - | 15 | 74.80% |
| DB241115C00015000 | 2024-06-03 11:20AM EDT | 15.00 | 2.60 | 1.65 | 1.80 | 0.00 | - | 4 | 5 | 40.53% |
| DB241115C00016000 | 2024-05-21 10:17AM EDT | 16.00 | 2.11 | 1.35 | 1.50 | 0.00 | - | - | 109 | 44.29% |
| DB241115C00017000 | 2024-06-14 12:04PM EDT | 17.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 35.16% |
| DB241115C00018000 | 2024-06-13 3:16PM EDT | 18.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 21 | 0 | 35.30% |
| DB241115C00023000 | 2024-05-24 10:13AM EDT | 23.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 42.09% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241115P00012000 | 2024-06-05 10:05AM EDT | 12.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 40.82% |
| DB241115P00014000 | 2024-06-11 9:30AM EDT | 14.00 | 0.45 | 0.55 | 0.65 | 0.00 | - | 1 | 59 | 33.69% |
| DB241115P00015000 | 2024-06-14 10:15AM EDT | 15.00 | 1.09 | 0.85 | 1.00 | 0.00 | - | - | 20 | 31.84% |
| DB241115P00016000 | 2024-06-21 9:50AM EDT | 16.00 | 1.39 | 1.30 | 1.45 | +0.12 | +9.45% | 38 | 54 | 29.44% |
| DB241115P00017000 | 2024-05-31 11:41AM EDT | 17.00 | 1.40 | 1.90 | 2.10 | 0.00 | - | 10 | 11 | 28.91% |
| DB241115P00018000 | 2024-06-05 10:14AM EDT | 18.00 | 2.05 | 2.60 | 2.85 | 0.00 | - | 32 | 72 | 27.98% |
| DB241115P00019000 | 2024-06-13 10:04AM EDT | 19.00 | 3.20 | 3.40 | 3.70 | 0.00 | - | 17 | 83 | 27.34% |
| DB241115P00020000 | 2024-05-24 10:35AM EDT | 20.00 | 3.10 | 4.40 | 4.60 | 0.00 | - | 27 | 8 | 25.78% |
| DB241115P00021000 | 2024-06-06 10:28AM EDT | 21.00 | 4.30 | 5.50 | 5.60 | 0.00 | - | - | 0 | 29.49% |
