Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.685,30 +28,00 (+0,05%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 4 | 54 | 9.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 2 | 37 |
| 5.73 | 0.00 | - | - | 10 | 11.00 | 0.20 | 0.00 | - | 1 | 4 |
| 4.30 | 0.00 | - | 2 | 8 | 12.00 | 0.15 | 0.00 | - | 10 | 1,274 |
| 4.06 | 0.00 | - | 5 | 200 | 13.00 | 0.35 | +0.15 | +75.00% | 1 | 580 |
| 3.05 | 0.00 | - | 14 | 577 | 14.00 | 0.40 | 0.00 | - | 4 | 198 |
| 1.90 | 0.00 | - | 3 | 97 | 15.00 | 0.94 | +0.39 | +70.91% | 20 | 181 |
| 1.05 | -0.35 | -25.00% | 96 | 251 | 16.00 | 1.05 | 0.00 | - | 47 | 618 |
| 0.62 | -0.13 | -17.33% | 10 | 659 | 17.00 | 1.40 | 0.00 | - | 53 | 793 |
| 0.35 | -0.20 | -36.36% | 50 | 1,405 | 18.00 | 2.25 | 0.00 | - | 14 | 518 |
| 0.45 | 0.00 | - | 258 | 778 | 19.00 | 3.20 | 0.00 | - | 1 | 145 |
| 0.23 | 0.00 | - | 5 | 90 | 20.00 | 3.40 | 0.00 | - | 1 | 4 |
| 0.17 | 0.00 | - | 1 | 36 | 21.00 | 3.90 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 25.00 | 8.40 | 0.00 | - | 89 | 0 |
