Deutsche Märkte geschlossen
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
64.794,77 +1.180,64 (+1,86%) CMC Crypto 200
1.468,78 +21,63 (+1,49%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241018C00009000 | 2024-05-21 3:15PM EDT | 9.00 | 8.10 | 7.40 | 8.00 | 0.00 | - | 4 | 54 | 79.10% |
| DB241018C00012000 | 2024-04-29 9:49AM EDT | 12.00 | 4.30 | 4.80 | 5.10 | 0.00 | - | 2 | 8 | 59.47% |
| DB241018C00013000 | 2024-05-29 11:35AM EDT | 13.00 | 4.06 | 3.80 | 4.00 | 0.00 | - | 5 | 200 | 50.98% |
| DB241018C00014000 | 2024-06-04 3:23PM EDT | 14.00 | 3.05 | 2.95 | 3.10 | -0.18 | -5.57% | 14 | 591 | 43.99% |
| DB241018C00015000 | 2024-05-17 11:42AM EDT | 15.00 | 2.75 | 2.20 | 2.35 | 0.00 | - | 2 | 99 | 40.53% |
| DB241018C00016000 | 2024-06-04 3:23PM EDT | 16.00 | 1.59 | 1.50 | 1.70 | -0.10 | -5.92% | 10 | 217 | 37.74% |
| DB241018C00017000 | 2024-06-03 2:37PM EDT | 17.00 | 1.20 | 1.00 | 1.10 | 0.00 | - | 78 | 661 | 33.84% |
| DB241018C00018000 | 2024-06-04 10:19AM EDT | 18.00 | 0.67 | 0.60 | 0.70 | -0.13 | -16.25% | 1 | 1,348 | 32.23% |
| DB241018C00019000 | 2024-06-03 2:51PM EDT | 19.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 258 | 778 | 31.93% |
| DB241018C00020000 | 2024-05-17 11:30AM EDT | 20.00 | 0.38 | 0.20 | 0.30 | 0.00 | - | 32 | 90 | 32.42% |
| DB241018C00021000 | 2024-06-04 12:47PM EDT | 21.00 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 1 | 35 | 33.01% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241018P00009000 | 2024-05-20 9:48AM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 3 | 60.55% |
| DB241018P00010000 | 2024-04-29 11:25AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 37 | 51.56% |
| DB241018P00011000 | 2024-03-22 10:21AM EDT | 11.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 54.39% |
| DB241018P00012000 | 2024-06-04 12:46PM EDT | 12.00 | 0.16 | 0.10 | 0.15 | +0.01 | +6.67% | 1 | 1,264 | 39.06% |
| DB241018P00013000 | 2024-05-23 1:38PM EDT | 13.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 5 | 580 | 36.43% |
| DB241018P00014000 | 2024-05-23 11:00AM EDT | 14.00 | 0.31 | 0.25 | 0.35 | +0.06 | +24.00% | 2 | 193 | 31.93% |
| DB241018P00015000 | 2024-05-31 12:56PM EDT | 15.00 | 0.52 | 0.50 | 0.60 | 0.00 | - | 11 | 152 | 30.52% |
| DB241018P00016000 | 2024-05-30 11:42AM EDT | 16.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 1 | 571 | 27.54% |
| DB241018P00017000 | 2024-05-15 2:14PM EDT | 17.00 | 1.08 | 1.25 | 1.40 | 0.00 | - | 54 | 793 | 26.32% |
| DB241018P00018000 | 2024-05-22 9:48AM EDT | 18.00 | 1.60 | 1.85 | 2.00 | 0.00 | - | 97 | 503 | 23.93% |
| DB241018P00019000 | 2024-05-31 3:58PM EDT | 19.00 | 2.50 | 1.65 | 2.80 | 0.00 | - | 2 | 146 | 23.44% |
| DB241018P00020000 | 2024-05-29 10:00AM EDT | 20.00 | 3.40 | 2.65 | 4.90 | 0.00 | - | 1 | 209 | 61.96% |
| DB241018P00021000 | 2024-05-15 1:50PM EDT | 21.00 | 3.90 | 3.10 | 5.60 | 0.00 | - | 3 | 2 | 59.72% |
| DB241018P00025000 | 2024-05-22 2:41PM EDT | 25.00 | 8.40 | 6.50 | 9.30 | 0.00 | - | 89 | 0 | 68.80% |
