Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.797,62 +205,84 (+0,33%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.63 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 1 | 53 |
| 8.90 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 45 | 0 | 9.00 | 0.06 | 0.00 | - | 5 | 165 |
| 7.00 | 0.00 | - | 3 | 5 | 10.00 | 0.05 | 0.00 | - | 176 | 270 |
| 6.20 | 0.00 | - | 1,600 | 0 | 11.00 | 0.05 | 0.00 | - | 14 | 119 |
| 5.20 | 0.00 | - | 1,700 | 7 | 12.00 | 0.05 | 0.00 | - | 1 | 1,000 |
| 4.20 | 0.00 | - | 4,651 | 4 | 13.00 | 0.15 | +0.08 | +114.29% | 72 | 1,042 |
| 2.85 | 0.00 | - | 1 | 1 | 14.00 | 0.53 | +0.41 | +341.67% | 3 | 904 |
| 0.95 | -0.12 | -11.21% | 323 | 56 | 15.00 | 0.47 | +0.17 | +56.67% | 2,277 | 1,835 |
| 0.42 | -0.08 | -16.00% | 20 | 1,426 | 16.00 | 0.90 | +0.21 | +30.43% | 13 | 471 |
| 0.05 | -0.10 | -66.67% | 6 | 867 | 17.00 | 1.88 | +0.58 | +44.62% | 5 | 540 |
| 0.07 | -0.13 | -65.00% | 3 | 738 | 18.00 | 2.83 | +0.60 | +26.91% | 2 | 107 |
| 0.04 | 0.00 | - | 1 | 239 | 19.00 | 2.20 | 0.00 | - | 1 | 16 |
| 0.20 | 0.00 | - | - | 399 | 20.00 | 3.10 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 21.00 | 4.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 9.10 | 0.00 | - | 13 | 47 |
| - | - | - | - | - | 30.00 | 14.90 | 0.00 | - | - | 3 |
