Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.159,28 +91,37 (+0,51%) Euro Stoxx 50
4.923,78 +38,33 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,40 +5,50 (+0,23%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719C00004000 | 2024-05-01 9:43AM EDT | 4.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DB240719C00008000 | 2024-05-01 9:43AM EDT | 8.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240719C00009000 | 2024-05-16 2:40PM EDT | 9.00 | 8.30 | 4.50 | 8.40 | 0.00 | - | 45 | 0 | 310.35% |
| DB240719C00010000 | 2024-05-21 3:44PM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| DB240719C00011000 | 2024-05-16 3:36PM EDT | 11.00 | 6.20 | 4.10 | 6.40 | 0.00 | - | 1,600 | 0 | 133.40% |
| DB240719C00012000 | 2024-05-16 3:36PM EDT | 12.00 | 5.20 | 2.25 | 5.00 | 0.00 | - | 1,700 | 7 | 172.07% |
| DB240719C00013000 | 2024-05-16 3:36PM EDT | 13.00 | 4.20 | 2.55 | 4.50 | 0.00 | - | 4,651 | 4 | 109.86% |
| DB240719C00014000 | 2024-06-03 1:36PM EDT | 14.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DB240719C00015000 | 2024-06-14 3:53PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 323 | 367 | 0.00% |
| DB240719C00016000 | 2024-06-18 3:36PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 275 | 1,619 | 1.56% |
| DB240719C00017000 | 2024-06-18 11:32AM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 860 | 6.25% |
| DB240719C00018000 | 2024-06-17 12:46PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 739 | 12.50% |
| DB240719C00019000 | 2024-06-11 9:39AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 12.50% |
| DB240719C00020000 | 2024-04-25 12:57PM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 399 | 57.62% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719P00005000 | 2024-02-05 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 50.00% |
| DB240719P00007000 | 2024-02-20 4:49PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 234.77% |
| DB240719P00009000 | 2024-03-18 10:10AM EDT | 9.00 | 0.06 | 0.00 | 2.05 | 0.00 | - | 5 | 165 | 250.78% |
| DB240719P00010000 | 2024-06-18 10:39AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 300 | 50.00% |
| DB240719P00011000 | 2024-06-18 3:02PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 126 | 25.00% |
| DB240719P00012000 | 2024-05-14 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,000 | 25.00% |
| DB240719P00013000 | 2024-06-14 10:14AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 1,025 | 12.50% |
| DB240719P00014000 | 2024-06-14 9:30AM EDT | 14.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 907 | 12.50% |
| DB240719P00015000 | 2024-06-18 3:16PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 169 | 3,966 | 6.25% |
| DB240719P00016000 | 2024-06-18 2:19PM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 41 | 631 | 0.00% |
| DB240719P00017000 | 2024-06-14 9:58AM EDT | 17.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 536 | 0.00% |
| DB240719P00018000 | 2024-06-14 9:58AM EDT | 18.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| DB240719P00019000 | 2024-05-17 9:37AM EDT | 19.00 | 2.20 | 2.10 | 5.50 | 0.00 | - | 1 | 16 | 88.18% |
| DB240719P00020000 | 2024-05-14 10:46AM EDT | 20.00 | 3.10 | 4.30 | 4.40 | 0.00 | - | 21 | 0 | 62.70% |
| DB240719P00021000 | 2024-05-13 3:47PM EDT | 21.00 | 4.40 | 2.95 | 6.40 | 0.00 | - | 1 | 1 | 150.88% |
| DB240719P00025000 | 2024-04-03 1:51PM EDT | 25.00 | 9.10 | 8.70 | 10.20 | 0.00 | - | 13 | 47 | 114.84% |
| DB240719P00030000 | 2024-04-16 12:01PM EDT | 30.00 | 14.90 | 12.50 | 15.00 | 0.00 | - | - | 3 | 199.02% |
