Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DB240628C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 7.10 | 4.10 | 7.40 | 0.00 | - | - | 2 | 198.83% |
DB240628C00015000 | 2024-06-11 11:20AM EDT | 15.00 | 1.05 | 0.65 | 2.10 | 0.00 | - | - | 4 | 98.24% |
DB240628C00016000 | 2024-06-12 9:36AM EDT | 16.00 | 0.49 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 39.45% |
DB240628C00016500 | 2024-06-12 12:44PM EDT | 16.50 | 0.25 | 0.05 | 0.95 | 0.00 | - | - | 22 | 76.95% |
DB240628C00017000 | 2024-06-12 10:39AM EDT | 17.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 130 | 52.93% |
DB240628C00018000 | 2024-06-12 10:39AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 204 | 53.91% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DB240628P00014000 | 2024-06-13 3:47PM EDT | 14.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 56.84% |
DB240628P00015000 | 2024-06-14 9:30AM EDT | 15.00 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 1 | 5 | 38.87% |
DB240628P00015500 | 2024-06-12 11:07AM EDT | 15.50 | 0.10 | 0.35 | 0.75 | 0.00 | - | - | 16 | 63.09% |
DB240628P00016000 | 2024-06-13 1:04PM EDT | 16.00 | 0.51 | 0.55 | 1.25 | 0.00 | - | 11 | 21 | 50.59% |
DB240628P00017000 | 2024-06-11 10:55AM EDT | 17.00 | 1.13 | 0.25 | 2.90 | 0.00 | - | 4 | 4 | 168.16% |