Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
18.699,49 +19,29 (+0,10%) Euro Stoxx 50
5.039,93 +14,76 (+0,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.361,70 -31,20 (-1,30%) EUR/USD
1,0840 +0,0013 (+0,12%) Bitcoin EUR
64.351,79 -150,69 (-0,23%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621C00005000 | 2023-09-29 12:54PM EDT | 5.00 | 6.30 | 5.90 | 6.30 | 0.00 | - | 1 | 6 | 0.00% |
| DB240621C00006000 | 2023-11-07 12:14PM EDT | 6.00 | 5.50 | 6.30 | 7.00 | 0.00 | - | - | 2 | 0.00% |
| DB240621C00007000 | 2024-01-02 3:32PM EDT | 7.00 | 6.80 | 6.40 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| DB240621C00008000 | 2024-05-16 2:40PM EDT | 8.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| DB240621C00009000 | 2024-05-16 3:36PM EDT | 9.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 0.00% |
| DB240621C00010000 | 2024-05-16 3:36PM EDT | 10.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4,670 | 0 | 0.00% |
| DB240621C00011000 | 2024-05-16 3:36PM EDT | 11.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4,680 | 0 | 0.00% |
| DB240621C00012000 | 2024-05-20 9:42AM EDT | 12.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DB240621C00013000 | 2024-05-16 3:45PM EDT | 13.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6,582 | 0 | 0.00% |
| DB240621C00014000 | 2024-05-16 3:36PM EDT | 14.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26,133 | 0 | 0.00% |
| DB240621C00015000 | 2024-05-17 9:41AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DB240621C00016000 | 2024-05-22 10:45AM EDT | 16.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DB240621C00017000 | 2024-05-22 10:13AM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DB240621C00018000 | 2024-05-20 1:02PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| DB240621C00019000 | 2024-05-14 3:57PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DB240621C00020000 | 2024-04-26 3:23PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00003000 | 2023-11-16 4:26PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 116 | 301.56% |
| DB240621P00005000 | 2024-03-05 3:30PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 6,239 | 193.75% |
| DB240621P00006000 | 2024-02-22 11:43AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 832 | 165.63% |
| DB240621P00007000 | 2024-01-17 12:12PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 169.53% |
| DB240621P00008000 | 2024-03-15 10:00AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 407 | 121.88% |
| DB240621P00009000 | 2024-02-07 4:08PM EDT | 9.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 5 | 1,641 | 125.39% |
| DB240621P00010000 | 2024-05-20 9:49AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DB240621P00011000 | 2024-04-16 10:15AM EDT | 11.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 10,310 | 82.81% |
| DB240621P00012000 | 2024-04-29 9:52AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DB240621P00013000 | 2024-04-30 10:36AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DB240621P00014000 | 2024-05-21 1:52PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DB240621P00015000 | 2024-05-21 1:20PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DB240621P00016000 | 2024-05-21 1:52PM EDT | 16.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DB240621P00017000 | 2024-05-21 1:24PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240621P00018000 | 2024-05-20 10:38AM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240621P00019000 | 2024-05-15 10:50AM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DB240621P00020000 | 2024-05-20 9:46AM EDT | 20.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240621P00021000 | 2024-04-17 10:00AM EDT | 21.00 | 5.80 | 3.50 | 5.70 | 0.00 | - | - | 1 | 77.44% |
| DB240621P00025000 | 2024-05-16 11:15AM EDT | 25.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240621P00030000 | 2024-04-18 10:30AM EDT | 30.00 | 14.60 | 11.20 | 14.30 | 0.00 | - | - | 33 | 201.56% |
