Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DB240531C00015000 | 2024-04-25 12:59PM EDT | 15.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DB240531C00016000 | 2024-04-25 12:59PM EDT | 16.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DB240531C00017000 | 2024-05-22 2:29PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
DB240531C00017500 | 2024-05-21 1:55PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DB240531C00018000 | 2024-05-10 3:10PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DB240531P00014000 | 2024-04-29 2:54PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DB240531P00015000 | 2024-05-09 10:59AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DB240531P00016000 | 2024-05-06 10:48AM EDT | 16.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DB240531P00017000 | 2024-05-21 10:43AM EDT | 17.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DB240531P00018000 | 2024-05-20 10:10AM EDT | 18.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |