Deutsche Märkte schließen in 8 Stunden 14 Minuten
DAX
18.275,87 +40,42 (+0,22%) Euro Stoxx 50
4.968,88 +74,86 (+1,53%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,00 -4,60 (-0,20%) EUR/USD
1,0770 +0,0054 (+0,51%) Bitcoin EUR
58.830,00 +1.614,43 (+2,82%)
Dayforce Inc (DAY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY241220C00035000 | 2024-06-06 3:17PM EDT | 35.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAY241220C00050000 | 2024-06-27 3:55PM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| DAY241220C00055000 | 2024-06-28 10:50AM EDT | 55.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAY241220C00060000 | 2024-06-14 9:35AM EDT | 60.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAY241220C00065000 | 2024-06-14 9:35AM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAY241220C00070000 | 2024-04-25 9:46AM EDT | 70.00 | 3.90 | 1.75 | 2.40 | 0.00 | - | 2 | 69 | 54.03% |
| DAY241220C00075000 | 2024-05-30 1:34PM EDT | 75.00 | 0.85 | 0.10 | 2.05 | 0.00 | - | 5 | 20 | 59.83% |
| DAY241220C00080000 | 2024-05-21 10:18AM EDT | 80.00 | 1.75 | 0.00 | 2.50 | 0.00 | - | 5 | 8 | 56.13% |
| DAY241220C00085000 | 2024-04-17 3:14PM EDT | 85.00 | 2.25 | 1.15 | 2.00 | 0.00 | - | - | 500 | 64.82% |
| DAY241220C00090000 | 2024-05-14 12:12PM EDT | 90.00 | 0.90 | 0.00 | 2.45 | 0.00 | - | 44 | 15 | 64.65% |
| DAY241220C00095000 | 2024-04-15 9:37AM EDT | 95.00 | 0.60 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 58.74% |
| DAY241220C00100000 | 2024-03-18 10:11AM EDT | 100.00 | 1.20 | 0.10 | 5.00 | 0.00 | - | 17 | 17 | 88.18% |
| DAY241220C00105000 | 2024-03-21 10:15AM EDT | 105.00 | 1.25 | 0.30 | 0.80 | 0.00 | - | 1 | 17 | 63.57% |
| DAY241220C00110000 | 2024-02-13 1:19PM EDT | 110.00 | 1.25 | 0.10 | 1.80 | 0.00 | - | - | 2 | 74.32% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY241220P00035000 | 2024-06-11 3:18PM EDT | 35.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAY241220P00040000 | 2024-06-24 3:11PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DAY241220P00045000 | 2024-06-28 10:10AM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAY241220P00050000 | 2024-06-18 3:05PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAY241220P00055000 | 2024-06-21 12:47PM EDT | 55.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DAY241220P00060000 | 2024-05-28 12:47PM EDT | 60.00 | 7.96 | 11.10 | 13.20 | 0.00 | - | 10 | 39 | 45.29% |
| DAY241220P00065000 | 2024-06-27 11:20AM EDT | 65.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAY241220P00070000 | 2024-05-07 12:22PM EDT | 70.00 | 12.15 | 17.30 | 20.80 | 0.00 | - | 1 | 23 | 33.52% |
| DAY241220P00075000 | 2024-02-13 10:49AM EDT | 75.00 | 9.75 | 9.40 | 13.80 | 0.00 | - | - | 1 | 0.00% |
| DAY241220P00080000 | 2024-01-19 12:27PM EDT | 80.00 | 16.50 | 9.40 | 12.70 | 0.00 | - | - | 55 | 0.00% |
| DAY241220P00085000 | 2024-04-15 12:04AM EDT | 85.00 | 19.70 | - | - | 0.00 | - | - | - | 0.00% |
| DAY241220P00090000 | 2024-04-15 12:04AM EDT | 90.00 | 23.80 | - | - | 0.00 | - | - | - | 0.00% |
| DAY241220P00095000 | 2024-04-15 12:04AM EDT | 95.00 | 28.10 | - | - | 0.00 | - | - | - | 0.00% |
