Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
18.291,80 +56,35 (+0,31%) Euro Stoxx 50
4.936,47 +42,45 (+0,87%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,90 -0,70 (-0,03%) EUR/USD
1,0755 +0,0039 (+0,37%) Bitcoin EUR
58.432,23 +1.275,60 (+2,23%)
Global X DAX Germany ETF (DAX)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 0 | 20.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 31.00 | 1.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 32.00 | 2.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 2.60 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
