Deutsche Märkte schließen in 59 Minuten
DAX
18.147,99 -29,63 (-0,16%) Euro Stoxx 50
4.916,64 -19,33 (-0,39%) Dow Jones 30
38.977,38 -134,78 (-0,34%) Gold
2.308,90 -21,90 (-0,94%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.717,00 -332,19 (-0,57%)
Global X DAX Germany ETF (DAX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 5 | 0 | 19.00 | 1.35 | 0.00 | - | 3 | 3 |
| 9.18 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 0 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 1.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 1.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 4 | 57 |
| - | - | - | - | - | 28.00 | 0.80 | 0.00 | - | 4 | 82 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 3 |
| 3.50 | 0.00 | - | 1 | 0 | 30.00 | 0.20 | 0.00 | - | 5 | 176 |
| 1.80 | 0.00 | - | 4 | 17 | 31.00 | 0.30 | 0.00 | - | 2 | 2 |
| 0.95 | 0.00 | - | 5 | 75 | 32.00 | 0.35 | 0.00 | - | 1 | 4 |
| 1.40 | 0.00 | - | - | 1 | 33.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 2.00 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 49 | 38.00 | 5.10 | 0.00 | - | - | 4 |
