Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.608,12 +4.049,85 (+7,16%) CMC Crypto 200
1.394,40 +126,45 (+9,94%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240517C00020000 | 2024-05-14 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 722 | 50.00% |
| DAWN240621C00020000 | 2024-05-13 10:13AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 4 | 65 | 71.29% |
| DAWN240719C00020000 | 2024-05-15 1:29PM EDT | 2024-07-19 | 1.00 | 0.70 | 1.10 | +0.20 | +25.00% | 61 | 822 | 73.44% |
| DAWN241018C00020000 | 2024-04-29 12:22PM EDT | 2024-10-18 | 1.97 | 1.60 | 2.45 | 0.00 | - | 27 | 34 | 75.07% |
| DAWN250117C00020000 | 2024-05-08 9:34AM EDT | 2025-01-17 | 3.20 | 2.80 | 3.30 | 0.00 | - | 9 | 73 | 78.76% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240517P00020000 | 2024-05-15 9:32AM EDT | 2024-05-17 | 3.10 | 3.30 | 4.10 | -0.20 | -6.06% | 46 | 62 | 165.63% |
| DAWN240621P00020000 | 2024-05-06 9:46AM EDT | 2024-06-21 | 4.00 | 3.60 | 4.20 | 0.00 | - | 1 | 0 | 62.70% |
| DAWN240719P00020000 | 2024-04-16 12:04PM EDT | 2024-07-19 | 7.13 | 3.90 | 4.70 | 0.00 | - | 8 | 0 | 66.02% |
| DAWN241018P00020000 | 2024-04-30 12:52PM EDT | 2024-10-18 | 5.00 | 4.90 | 5.70 | 0.00 | - | - | 1 | 67.87% |
| DAWN250117P00020000 | 2024-05-01 9:40AM EDT | 2025-01-17 | 5.80 | 5.50 | 6.10 | 0.00 | - | 3 | 13 | 63.40% |
