Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.853,90 +295,79 (+0,75%) Bitcoin EUR
60.349,62 +3.901,16 (+6,91%) CMC Crypto 200
1.385,87 +117,92 (+9,30%) Nasdaq Compositive
16.738,27 +227,09 (+1,38%) S&P 500
5.302,72 +56,04 (+1,07%)
Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Strike:17.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240517C00017500 | 2024-05-15 2:22PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 85 | 1,684 | 78.13% |
| DAWN240621C00017500 | 2024-05-15 11:57AM EDT | 2024-06-21 | 1.15 | 0.85 | 1.10 | +0.23 | +25.00% | 1 | 167 | 61.62% |
| DAWN240719C00017500 | 2024-05-15 10:11AM EDT | 2024-07-19 | 2.11 | 1.35 | 2.10 | +0.61 | +40.67% | 2 | 309 | 73.34% |
| DAWN241018C00017500 | 2024-05-15 2:40PM EDT | 2024-10-18 | 2.70 | 2.75 | 3.40 | -0.25 | -8.47% | 4 | 45 | 78.66% |
| DAWN250117C00017500 | 2024-05-15 1:46PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.30 | +0.50 | +13.51% | 11 | 37 | 82.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240517P00017500 | 2024-05-15 2:06PM EDT | 2024-05-17 | 1.00 | 0.80 | 1.15 | -0.10 | -9.09% | 1 | 74 | 70.70% |
| DAWN240621P00017500 | 2024-04-23 2:28PM EDT | 2024-06-21 | 2.52 | 1.60 | 2.05 | 0.00 | - | - | 2 | 62.31% |
| DAWN240719P00017500 | 2024-04-24 2:48PM EDT | 2024-07-19 | 3.40 | 1.95 | 2.60 | 0.00 | - | - | 3 | 63.28% |
| DAWN241018P00017500 | 2024-04-29 10:58AM EDT | 2024-10-18 | 4.00 | 3.00 | 3.80 | 0.00 | - | - | 4 | 66.85% |
| DAWN250117P00017500 | 2024-05-09 3:19PM EDT | 2025-01-17 | 4.60 | 4.00 | 4.50 | 0.00 | - | 5 | 9 | 68.90% |
