Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAWN240517C00015000 | 2024-05-14 3:58PM EDT | 2024-05-17 | 1.60 | 1.35 | 1.95 | 0.00 | - | 8 | 947 | 148.83% |
DAWN240621C00015000 | 2024-05-15 2:08PM EDT | 2024-06-21 | 2.40 | 2.10 | 2.50 | +0.11 | +4.80% | 215 | 642 | 62.99% |
DAWN240719C00015000 | 2024-05-15 10:11AM EDT | 2024-07-19 | 3.39 | 2.55 | 3.10 | +0.50 | +17.30% | 1 | 472 | 69.43% |
DAWN241018C00015000 | 2024-05-08 1:29PM EDT | 2024-10-18 | 4.11 | 3.80 | 4.60 | 0.00 | - | 2 | 30 | 80.22% |
DAWN250117C00015000 | 2024-05-14 11:14AM EDT | 2025-01-17 | 4.89 | 4.70 | 5.40 | 0.00 | - | 20 | 277 | 81.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAWN240517P00015000 | 2024-05-10 12:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 546 | 133.98% |
DAWN240621P00015000 | 2024-05-08 11:09AM EDT | 2024-06-21 | 1.06 | 0.55 | 0.80 | 0.00 | - | 3 | 340 | 66.70% |
DAWN240719P00015000 | 2024-05-14 1:48PM EDT | 2024-07-19 | 1.35 | 0.85 | 1.45 | 0.00 | - | 1 | 364 | 70.12% |
DAWN241018P00015000 | 2024-04-30 1:09PM EDT | 2024-10-18 | 2.21 | 1.90 | 2.55 | 0.00 | - | 10 | 70 | 73.00% |
DAWN250117P00015000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 4.37 | 2.55 | 3.20 | 0.00 | - | 50 | 125 | 71.29% |