Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAWN240517C00012500 | 2024-05-06 10:11AM EDT | 2024-05-17 | 4.60 | 2.90 | 4.70 | 0.00 | - | 3 | 122 | 427.34% |
DAWN240621C00012500 | 2024-04-29 10:19AM EDT | 2024-06-21 | 4.00 | 2.10 | 5.40 | 0.00 | - | 40 | 45 | 166.70% |
DAWN240719C00012500 | 2024-05-10 3:30PM EDT | 2024-07-19 | 4.00 | 3.40 | 5.20 | 0.00 | - | 1 | 71 | 67.87% |
DAWN241018C00012500 | 2024-04-30 1:19PM EDT | 2024-10-18 | 6.10 | 5.10 | 5.80 | 0.00 | - | 3 | 17 | 83.59% |
DAWN250117C00012500 | 2024-04-25 9:47AM EDT | 2025-01-17 | 4.50 | 5.90 | 6.50 | 0.00 | - | 1 | 26 | 84.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAWN240517P00012500 | 2024-05-14 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 802 | 160.94% |
DAWN240621P00012500 | 2024-05-13 11:10AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | 0.00 | - | 2 | 216 | 75.00% |
DAWN240719P00012500 | 2024-05-02 11:26AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.00 | 0.00 | - | 30 | 65 | 75.39% |
DAWN250117P00012500 | 2024-04-26 11:27AM EDT | 2025-01-17 | 2.79 | 1.45 | 2.10 | 0.00 | - | 10 | 10 | 72.61% |