Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAWN240517C00010000 | 2024-05-09 10:16AM EDT | 2024-05-17 | 6.60 | 6.30 | 8.20 | 0.00 | - | 3 | 136 | 575.78% |
DAWN240621C00010000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 7.58 | 6.50 | 8.20 | 0.00 | - | - | 5 | 171.48% |
DAWN240719C00010000 | 2024-05-14 1:49PM EDT | 2024-07-19 | 6.55 | 6.40 | 7.80 | 0.00 | - | 1 | 14 | 110.64% |
DAWN250117C00010000 | 2024-05-01 12:25PM EDT | 2025-01-17 | 8.98 | 7.70 | 8.50 | 0.00 | - | 10 | 17 | 92.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAWN240517P00010000 | 2024-05-08 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 132 | 310.94% |
DAWN240621P00010000 | 2024-05-10 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 140.63% |
DAWN240719P00010000 | 2024-01-12 10:49AM EDT | 2024-07-19 | 1.00 | 0.30 | 1.55 | 0.00 | - | - | 15 | 147.85% |
DAWN241018P00010000 | 2024-04-25 11:13AM EDT | 2024-10-18 | 1.00 | 0.05 | 0.95 | 0.00 | - | - | 1 | 75.98% |
DAWN250117P00010000 | 2024-04-24 11:35AM EDT | 2025-01-17 | 1.19 | 0.65 | 1.15 | 0.00 | - | - | 5 | 75.39% |