Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
18.532,05 -145,82 (-0,78%) Euro Stoxx 50
4.982,81 -47,54 (-0,95%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,40 -12,10 (-0,51%) EUR/USD
1,0852 -0,0008 (-0,08%) Bitcoin EUR
62.543,27 -492,64 (-0,78%)
Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN250117C00002500 | 2024-04-29 2:52PM EDT | 2.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| DAWN250117C00005000 | 2024-02-27 1:47PM EDT | 5.00 | 12.60 | 9.50 | 14.40 | 0.00 | - | 1 | 0 | 312.30% |
| DAWN250117C00007500 | 2024-05-15 10:28AM EDT | 7.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| DAWN250117C00010000 | 2024-05-28 12:41PM EDT | 10.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| DAWN250117C00012500 | 2024-05-23 10:07AM EDT | 12.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| DAWN250117C00015000 | 2024-05-28 12:29PM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 3.13% |
| DAWN250117C00017500 | 2024-05-24 10:52AM EDT | 17.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| DAWN250117C00020000 | 2024-05-08 9:34AM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| DAWN250117C00022500 | 2024-05-24 10:08AM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| DAWN250117C00025000 | 2024-05-09 3:51PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| DAWN250117C00030000 | 2024-05-21 12:00PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| DAWN250117C00035000 | 2024-01-02 12:40PM EDT | 35.00 | 1.60 | 0.10 | 4.80 | 0.00 | - | 2 | 3 | 139.21% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN250117P00002500 | 2023-01-03 11:17AM EDT | 2.50 | 0.05 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 280.86% |
| DAWN250117P00007500 | 2024-03-06 10:33AM EDT | 7.50 | 1.00 | 0.70 | 1.60 | 0.00 | - | 1 | 26 | 105.57% |
| DAWN250117P00010000 | 2024-05-28 11:40AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 12.50% |
| DAWN250117P00012500 | 2024-04-26 11:27AM EDT | 12.50 | 2.79 | 1.35 | 2.95 | 0.00 | - | 10 | 10 | 64.75% |
| DAWN250117P00015000 | 2024-05-23 3:23PM EDT | 15.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.00% |
| DAWN250117P00017500 | 2024-05-09 3:19PM EDT | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DAWN250117P00020000 | 2024-05-22 10:58AM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DAWN250117P00022500 | 2024-05-03 10:57AM EDT | 22.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
