Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
18.595,87 -82,00 (-0,44%) Euro Stoxx 50
5.008,94 -21,41 (-0,43%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,10 -12,40 (-0,53%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.585,55 -194,66 (-0,31%)
Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN241018C00007500 | 2024-04-11 1:27PM EDT | 7.50 | 8.55 | 8.20 | 9.40 | 0.00 | - | - | 0 | 218.16% |
| DAWN241018C00010000 | 2024-05-16 3:40PM EDT | 10.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAWN241018C00012500 | 2024-04-30 1:19PM EDT | 12.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAWN241018C00015000 | 2024-05-16 2:53PM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| DAWN241018C00017500 | 2024-05-21 12:15PM EDT | 17.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DAWN241018C00020000 | 2024-04-29 12:22PM EDT | 20.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DAWN241018C00022500 | 2024-05-15 10:49AM EDT | 22.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DAWN241018C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAWN241018C00030000 | 2024-05-20 9:50AM EDT | 30.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN241018P00007500 | 2024-02-23 2:24PM EDT | 7.50 | 0.50 | 0.30 | 1.80 | 0.00 | - | 200 | 200 | 129.39% |
| DAWN241018P00010000 | 2024-04-25 11:13AM EDT | 10.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | - | 1 | 77.05% |
| DAWN241018P00015000 | 2024-05-17 10:49AM EDT | 15.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAWN241018P00017500 | 2024-05-22 10:02AM EDT | 17.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAWN241018P00020000 | 2024-04-30 12:52PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
