Deutsche Märkte öffnen in 6 Stunden 59 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.581,43 -126,09 (-0,19%) CMC Crypto 200
1.440,70 -5,97 (-0,41%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240719C00005000 | 2024-04-18 1:08PM EDT | 5.00 | 10.70 | 9.20 | 13.00 | 0.00 | - | 30 | 16 | 815.63% |
| DAWN240719C00010000 | 2024-05-16 3:40PM EDT | 10.00 | 6.22 | 2.40 | 4.90 | 0.00 | - | 1 | 13 | 150.98% |
| DAWN240719C00012500 | 2024-06-10 2:28PM EDT | 12.50 | 1.06 | 1.00 | 1.30 | -0.34 | -24.29% | 1 | 209 | 71.09% |
| DAWN240719C00015000 | 2024-06-10 11:05AM EDT | 15.00 | 0.39 | 0.00 | 0.55 | -0.11 | -22.00% | 19 | 460 | 61.91% |
| DAWN240719C00017500 | 2024-06-10 1:45PM EDT | 17.50 | 0.16 | 0.00 | 0.25 | -0.04 | -20.00% | 1 | 331 | 73.05% |
| DAWN240719C00020000 | 2024-06-03 2:53PM EDT | 20.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 861 | 147.36% |
| DAWN240719C00022500 | 2024-05-16 1:32PM EDT | 22.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 220 | 142.38% |
| DAWN240719C00025000 | 2024-04-24 3:27PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 250 | 158.59% |
| DAWN240719C00030000 | 2024-06-03 2:53PM EDT | 30.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 100 | 188.28% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240719P00007500 | 2024-04-16 3:27PM EDT | 7.50 | 0.50 | 0.00 | 0.30 | 0.00 | - | 30 | 178 | 116.02% |
| DAWN240719P00010000 | 2024-06-03 3:50PM EDT | 10.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 2 | 50 | 138.38% |
| DAWN240719P00012500 | 2024-06-10 10:12AM EDT | 12.50 | 0.85 | 0.00 | 1.00 | +0.06 | +7.59% | 55 | 208 | 61.13% |
| DAWN240719P00015000 | 2024-06-06 11:20AM EDT | 15.00 | 2.40 | 2.45 | 3.10 | 0.00 | - | 4 | 467 | 61.13% |
| DAWN240719P00017500 | 2024-06-10 1:34PM EDT | 17.50 | 5.10 | 2.90 | 6.10 | +2.70 | +112.50% | 1 | 23 | 153.42% |
| DAWN240719P00020000 | 2024-04-16 12:04PM EDT | 20.00 | 7.13 | 3.90 | 5.00 | 0.00 | - | 8 | 0 | 0.00% |
