Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.563,82 -114,05 (-0,61%) Euro Stoxx 50
4.992,70 -37,65 (-0,75%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,50 -9,00 (-0,38%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.591,12 -582,57 (-0,92%)
Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240621C00010000 | 2024-05-02 3:43PM EDT | 10.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAWN240621C00012500 | 2024-05-28 11:44AM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| DAWN240621C00015000 | 2024-05-28 1:22PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 521 | 12.50% |
| DAWN240621C00017500 | 2024-05-20 3:24PM EDT | 17.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| DAWN240621C00020000 | 2024-05-24 2:50PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DAWN240621C00022500 | 2024-05-16 2:53PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| DAWN240621C00025000 | 2024-04-30 10:15AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240621P00010000 | 2024-05-10 11:22AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DAWN240621P00012500 | 2024-05-28 12:36PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 287 | 12.50% |
| DAWN240621P00015000 | 2024-05-23 1:43PM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 0.00% |
| DAWN240621P00017500 | 2024-05-21 10:20AM EDT | 17.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAWN240621P00020000 | 2024-05-06 9:46AM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
