Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
18.590,00 -87,87 (-0,47%) Euro Stoxx 50
5.006,74 -23,61 (-0,47%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.352,00 -4,50 (-0,19%) EUR/USD
1,0844 -0,0018 (-0,16%) Bitcoin EUR
62.470,18 -112,36 (-0,18%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.48 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 3 | 0 |
| 17.78 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 8 | 0 |
| 23.58 | 0.00 | - | 38 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 1 | 0 |
| 25.51 | 0.00 | - | 5 | 0 | 2024-08-16 | 2.38 | 0.00 | - | 3 | 0 |
| 29.35 | 0.00 | - | 4 | 0 | 2024-11-15 | 5.40 | 0.00 | - | 8 | 0 |
| 24.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.58 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 9.95 | 0.00 | - | 1 | 0 |
| 61.60 | 0.00 | - | 8 | 42 | 2026-01-16 | 13.20 | 0.00 | - | 9 | 0 |
